UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,411 Value ($000) $74,635 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 924,288 Value ($000) $90,553 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 761,156 Value ($000) $71,016 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 721,477 Value ($000) $52,567 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 584,949 Value ($000) $35,284 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 590,816 Value ($000) $44,406 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 569,691 Value ($000) $41,405 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 473,679 Value ($000) $36,469 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 155,435 Value ($000) $9,570 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 175,617 Value ($000) $8,077 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 196,411 Value ($000) $8,479 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 161,011 Value ($000) $5,104 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 162,320 Value ($000) $4,014 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 85,047 Value ($000) $2,254 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 102,676 Value ($000) $2,101 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 78,673 Value ($000) $2,807 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 86,952 Value ($000) $3,646 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 81,988 Value ($000) $3,673 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 87,053 Value ($000) $4,363 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 62,279 Value ($000) $3,395 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 55,292 Value ($000) $2,820 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 8,327 Value ($000) $304 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 7,147 Value ($000) $222 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,411	$74,635	$90.05	$78.31 - $101.30
Q3 2025	924,288	$90,553	$93.52	$85.42 - $101.99
Q2 2025	761,156	$71,016	$82.32	$60.63 - $94.38
Q1 2025	721,477	$52,567	$72.04	$61.31 - $82.10
Q4 2024	584,949	$35,284	$71.41	$59.33 - $87.00
Q3 2024	590,816	$44,406	$70.40	$54.84 - $78.45
Q2 2024	569,691	$41,405	$69.50	$62.91 - $78.85
Q1 2024	473,679	$36,469	$71.78	$57.22 - $82.14
Q4 2023	155,435	$9,570	$52.31	$40.09 - $63.53
Q3 2023	175,617	$8,077	$45.68	$41.75 - $49.49
Q2 2023	196,411	$8,479	$37.17	$29.22 - $45.24
Q1 2023	161,011	$5,104	$31.72	$25.02 - $37.58
Q4 2022	162,320	$4,014	$27.36	$22.94 - $31.82
Q3 2022	85,047	$2,254	$27.63	$20.43 - $34.33
Q2 2022	102,676	$2,101	$26.55	$19.89 - $36.93
Q1 2022	78,673	$2,807	$35.96	$28.28 - $45.90
Q4 2021	86,952	$3,646	$43.11	$34.88 - $48.88
Q3 2021	81,988	$3,673	$43.69	$38.08 - $52.03
Q2 2021	87,053	$4,363	$52.23	$43.17 - $61.50
Q1 2021	62,279	$3,395	$55.80	$47.15 - $64.05
Q4 2020	55,292	$2,820	$44.81	$32.90 - $56.02
Q3 2020	8,327	$304	$33.01	$28.48 - $38.52
Q2 2020	7,147	$222	$31.17	$21.67 - $38.78