UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,540 Value ($000) $17,122 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 205,386 Value ($000) $20,122 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 195,310 Value ($000) $17,994 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 187,098 Value ($000) $13,632 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 174,010 Value ($000) $10,496 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 142,320 Value ($000) $10,697 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 103,941 Value ($000) $7,554 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 72,997 Value ($000) $5,620 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 59,140 Value ($000) $3,641 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 47,060 Value ($000) $2,164 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 42,173 Value ($000) $1,821 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 41,408 Value ($000) $1,313 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 39,191 Value ($000) $969 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,385 Value ($000) $487 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,204 Value ($000) $229 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,631 Value ($000) $343 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,905 Value ($000) $289 Avg Close $43.11 Range $34.88 - $48.88
Q2 2019
Shares 50,706 Value ($000) $2,244 Avg Close $42.45 Range $36.08 - $47.08