UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $455 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,290 Value ($000) $518 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,192 Value ($000) $484 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,102 Value ($000) $438 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,389 Value ($000) $349 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,729 Value ($000) $280 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,579 Value ($000) $333 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,699 Value ($000) $362 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,273 Value ($000) $202 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 5,400 Value ($000) $226 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,665 Value ($000) $433 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,535 Value ($000) $528 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,940 Value ($000) $487 Avg Close $55.80 Range $47.15 - $64.05