UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,669 Value ($000) $19,420 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 244,230 Value ($000) $23,927 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 269,228 Value ($000) $25,119 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 297,188 Value ($000) $21,653 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 318,530 Value ($000) $19,214 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 402,157 Value ($000) $30,226 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 553,403 Value ($000) $40,221 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 590,443 Value ($000) $45,458 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 903,940 Value ($000) $55,656 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,133,904 Value ($000) $52,148 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,205,969 Value ($000) $52,062 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,236,286 Value ($000) $39,190 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,293,969 Value ($000) $32,000 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,417,029 Value ($000) $37,551 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,451,290 Value ($000) $29,693 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,320,642 Value ($000) $47,121 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,151,389 Value ($000) $48,278 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,018,727 Value ($000) $45,639 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 932,267 Value ($000) $46,725 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 921,095 Value ($000) $50,209 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 954,534 Value ($000) $48,681 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 925,430 Value ($000) $33,760 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 820,912 Value ($000) $25,514 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 667,457 Value ($000) $18,635 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 38,692 Value ($000) $1,151 Avg Close $29.67 Range $25.58 - $33.89