UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VCU Investment Management Co's Holding History (CIK: 0001673588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 80,636 Value ($000) $3,381 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 80,636 Value ($000) $3,612 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 80,636 Value ($000) $4,041 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 80,636 Value ($000) $4,395 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 80,636 Value ($000) $4,112 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	80,636	$3,381	$43.11	$34.88 - $48.88
Q3 2021	80,636	$3,612	$43.69	$38.08 - $52.03
Q2 2021	80,636	$4,041	$52.23	$43.17 - $61.50
Q1 2021	80,636	$4,395	$55.80	$47.15 - $64.05
Q4 2020	80,636	$4,112	$44.81	$32.90 - $56.02