UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,052 Value ($000) $3,447 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 47,153 Value ($000) $4,412 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 53,777 Value ($000) $4,933 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 57,917 Value ($000) $5,102 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 65,719 Value ($000) $5,057 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 68,462 Value ($000) $4,905 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 68,413 Value ($000) $4,438 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 68,533 Value ($000) $4,745 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 68,848 Value ($000) $4,239 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 71,145 Value ($000) $3,272 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 58,979 Value ($000) $2,546 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 54,758 Value ($000) $1,736 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 53,091 Value ($000) $1,313 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 50,616 Value ($000) $1,341 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 49,365 Value ($000) $1,010 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 32,535 Value ($000) $1,161 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 35,202 Value ($000) $1,476 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 30,441 Value ($000) $1,364 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 30,960 Value ($000) $1,552 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 29,937 Value ($000) $1,632 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 30,033 Value ($000) $1,532 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 21,808 Value ($000) $796 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 14,226 Value ($000) $442 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,329 Value ($000) $568 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,052	$3,447	$90.05	$78.31 - $101.30
Q3 2025	47,153	$4,412	$93.52	$85.42 - $101.99
Q2 2025	53,777	$4,933	$82.32	$60.63 - $94.38
Q1 2025	57,917	$5,102	$72.04	$61.31 - $82.10
Q4 2024	65,719	$5,057	$71.41	$59.33 - $87.00
Q3 2024	68,462	$4,905	$70.40	$54.84 - $78.45
Q2 2024	68,413	$4,438	$69.50	$62.91 - $78.85
Q1 2024	68,533	$4,745	$71.78	$57.22 - $82.14
Q4 2023	68,848	$4,239	$52.31	$40.09 - $63.53
Q3 2023	71,145	$3,272	$45.68	$41.75 - $49.49
Q2 2023	58,979	$2,546	$37.17	$29.22 - $45.24
Q1 2023	54,758	$1,736	$31.72	$25.02 - $37.58
Q4 2022	53,091	$1,313	$27.36	$22.94 - $31.82
Q3 2022	50,616	$1,341	$27.63	$20.43 - $34.33
Q2 2022	49,365	$1,010	$26.55	$19.89 - $36.93
Q1 2022	32,535	$1,161	$35.96	$28.28 - $45.90
Q4 2021	35,202	$1,476	$43.11	$34.88 - $48.88
Q3 2021	30,441	$1,364	$43.69	$38.08 - $52.03
Q2 2021	30,960	$1,552	$52.23	$43.17 - $61.50
Q1 2021	29,937	$1,632	$55.80	$47.15 - $64.05
Q4 2020	30,033	$1,532	$44.81	$32.90 - $56.02
Q3 2020	21,808	$796	$33.01	$28.48 - $38.52
Q2 2020	14,226	$442	$31.17	$21.67 - $38.78
Q1 2020	20,329	$568	$32.91	$13.71 - $41.86