UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,132 Value ($000) $3,361 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 40,198 Value ($000) $3,938 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 38,917 Value ($000) $3,631 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 38,517 Value ($000) $2,806 Avg Close $72.04 Range $61.31 - $82.10
Q3 2021
Shares 5,856 Value ($000) $262 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,955 Value ($000) $298 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,665 Value ($000) $363 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 25,341 Value ($000) $1,293 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 25,665 Value ($000) $936 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 30,059 Value ($000) $934 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 37,529 Value ($000) $1,047 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 24,557 Value ($000) $730 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 25,941 Value ($000) $790 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 20,704 Value ($000) $960 Avg Close $42.45 Range $36.08 - $47.08