UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,358,000 Value ($000) $86,020 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 155,000 Value ($000) $4,817 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 520,000 Value ($000) $14,518 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 568,000 Value ($000) $16,892 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,358,000	$86,020	$33.01	$28.48 - $38.52
Q2 2020	155,000	$4,817	$31.17	$21.67 - $38.78
Q1 2020	520,000	$14,518	$32.91	$13.71 - $41.86
Q4 2019	568,000	$16,892	$29.67	$25.58 - $33.89