UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $657 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,417 Value ($000) $825 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,991 Value ($000) $839 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,586 Value ($000) $626 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,786 Value ($000) $409 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,101 Value ($000) $233 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 2,749 Value ($000) $212 Avg Close $71.78 Range $57.22 - $82.14