UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,810 Value ($000) $1,455 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,402 Value ($000) $1,705 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,118 Value ($000) $1,037 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,145 Value ($000) $666 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,096 Value ($000) $428 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,072 Value ($000) $456 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,316 Value ($000) $459 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,074 Value ($000) $468 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,798 Value ($000) $357 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,563 Value ($000) $302 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,698 Value ($000) $289 Avg Close $37.17 Range $29.22 - $45.24