UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,288 Value ($000) $14,237 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 160,017 Value ($000) $15,680 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 108,498 Value ($000) $10,121 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 97,635 Value ($000) $7,122 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 67,513 Value ($000) $4,073 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 69,407 Value ($000) $5,218 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 70,233 Value ($000) $5,081 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 68,488 Value ($000) $5,270 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 75,609 Value ($000) $4,687 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 54,422 Value ($000) $2,504 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 57,869 Value ($000) $2,498 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 54,468 Value ($000) $1,726 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 48,711 Value ($000) $1,205 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 63,998 Value ($000) $1,701 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 45,504 Value ($000) $945 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,003,276 Value ($000) $35,818 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,007,556 Value ($000) $42,262 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 759,082 Value ($000) $33,998 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 443,569 Value ($000) $22,241 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 433,963 Value ($000) $23,641 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 417,189 Value ($000) $21,262 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 510,480 Value ($000) $17,546 Avg Close $33.01 Range $28.48 - $38.52