UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $456 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,877 Value ($000) $576 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,202 Value ($000) $579 Avg Close $82.32 Range $60.63 - $94.38