UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,736 Value ($000) $3,873 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 48,540 Value ($000) $4,747 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 45,665 Value ($000) $4,203 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 40,675 Value ($000) $2,841 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 32,480 Value ($000) $2,098 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 18,305 Value ($000) $1,425 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 17,795 Value ($000) $1,265 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 14,190 Value ($000) $1,092 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 9,920 Value ($000) $578 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 9,720 Value ($000) $447 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 6,490 Value ($000) $280 Avg Close $37.17 Range $29.22 - $45.24

Q2 2021

Shares 11,925 Value ($000) $598 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 11,925 Value ($000) $650 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,736	$3,873	$90.05	$78.31 - $101.30
Q3 2025	48,540	$4,747	$93.52	$85.42 - $101.99
Q2 2025	45,665	$4,203	$82.32	$60.63 - $94.38
Q1 2025	40,675	$2,841	$72.04	$61.31 - $82.10
Q4 2024	32,480	$2,098	$71.41	$59.33 - $87.00
Q3 2024	18,305	$1,425	$70.40	$54.84 - $78.45
Q2 2024	17,795	$1,265	$69.50	$62.91 - $78.85
Q1 2024	14,190	$1,092	$71.78	$57.22 - $82.14
Q4 2023	9,920	$578	$52.31	$40.09 - $63.53
Q3 2023	9,720	$447	$45.68	$41.75 - $49.49
Q2 2023	6,490	$280	$37.17	$29.22 - $45.24
Q2 2021	11,925	$598	$52.23	$43.17 - $61.50
Q1 2021	11,925	$650	$55.80	$47.15 - $64.05