UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,515 Value ($000) $329 Avg Close $72.04 Range $61.31 - $82.10

Q2 2024

Shares 152,473 Value ($000) $11,082 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 146,148 Value ($000) $11,252 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 145,100 Value ($000) $8,934 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 48,295 Value ($000) $2,221 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 40,233 Value ($000) $1,737 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,515	$329	$72.04	$61.31 - $82.10
Q2 2024	152,473	$11,082	$69.50	$62.91 - $78.85
Q1 2024	146,148	$11,252	$71.78	$57.22 - $82.14
Q4 2023	145,100	$8,934	$52.31	$40.09 - $63.53
Q3 2023	48,295	$2,221	$45.68	$41.75 - $49.49
Q2 2023	40,233	$1,737	$37.17	$29.22 - $45.24