UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,606 Value ($000) $7,158 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 82,998 Value ($000) $8,131 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 78,909 Value ($000) $7,362 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 70,001 Value ($000) $5,100 Avg Close $72.04 Range $61.31 - $82.10

Q3 2020

Shares 16,157 Value ($000) $589 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 16,157 Value ($000) $502 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,606	$7,158	$90.05	$78.31 - $101.30
Q3 2025	82,998	$8,131	$93.52	$85.42 - $101.99
Q2 2025	78,909	$7,362	$82.32	$60.63 - $94.38
Q1 2025	70,001	$5,100	$72.04	$61.31 - $82.10
Q3 2020	16,157	$589	$33.01	$28.48 - $38.52
Q2 2020	16,157	$502	$31.17	$21.67 - $38.78