UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,782 Value ($000) $16,079 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 188,415 Value ($000) $18,459 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 185,905 Value ($000) $17,345 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 176,365 Value ($000) $12,850 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 163,102 Value ($000) $9,838 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 136,116 Value ($000) $10,230 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 124,642 Value ($000) $9,059 Avg Close $69.50 Range $62.91 - $78.85
Q1 2022
Shares 7,650 Value ($000) $273 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,650 Value ($000) $321 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,650 Value ($000) $612 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,650 Value ($000) $584 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,650 Value ($000) $635 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,650 Value ($000) $594 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,650 Value ($000) $425 Avg Close $33.01 Range $28.48 - $38.52