UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,546 Value ($000) $7,303 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 27,624 Value ($000) $2,577 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 26,046 Value ($000) $1,898 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 6,358 Value ($000) $384 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 282,824 Value ($000) $21,257 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,546	$7,303	$93.52	$85.42 - $101.99
Q2 2025	27,624	$2,577	$82.32	$60.63 - $94.38
Q1 2025	26,046	$1,898	$72.04	$61.31 - $82.10
Q4 2024	6,358	$384	$71.41	$59.33 - $87.00
Q3 2024	282,824	$21,257	$70.40	$54.84 - $78.45