UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,204,943 Value ($000) $42,992 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 771,052 Value ($000) $32,330 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 826,196 Value ($000) $41,409 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,223,322 Value ($000) $66,683 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,229,306 Value ($000) $62,695 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,193,810 Value ($000) $43,550 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,204,943	$42,992	$35.96	$28.28 - $45.90
Q4 2021	771,052	$32,330	$43.11	$34.88 - $48.88
Q2 2021	826,196	$41,409	$52.23	$43.17 - $61.50
Q1 2021	1,223,322	$66,683	$55.80	$47.15 - $64.05
Q4 2020	1,229,306	$62,695	$44.81	$32.90 - $56.02
Q3 2020	1,193,810	$43,550	$33.01	$28.48 - $38.52