UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ThornTree Capital Partners LP's Holding History (CIK: 0001688511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 952,039 Value ($000) $39,919 Avg Close $43.11 Range $34.88 - $48.88

Q1 2021

Shares 470,286 Value ($000) $25,635 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 702,600 Value ($000) $35,833 Avg Close $44.81 Range $32.90 - $56.02

Q1 2020

Shares 1,174,587 Value ($000) $32,794 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 321,487 Value ($000) $9,561 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	952,039	$39,919	$43.11	$34.88 - $48.88
Q1 2021	470,286	$25,635	$55.80	$47.15 - $64.05
Q4 2020	702,600	$35,833	$44.81	$32.90 - $56.02
Q1 2020	1,174,587	$32,794	$32.91	$13.71 - $41.86
Q4 2019	321,487	$9,561	$29.67	$25.58 - $33.89