UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,681 Value ($000) $2,589 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 32,260 Value ($000) $3,161 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 33,104 Value ($000) $3,089 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 32,477 Value ($000) $2,366 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 33,494 Value ($000) $2,020 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,887 Value ($000) $2,472 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 32,222 Value ($000) $2,342 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 72,914 Value ($000) $5,614 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 72,811 Value ($000) $4,483 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 54,907 Value ($000) $2,525 Avg Close $45.68 Range $41.75 - $49.49