UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,516 Value ($000) $614 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,242 Value ($000) $709 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 40,763 Value ($000) $3,803 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,898 Value ($000) $2,033 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,174 Value ($000) $855 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,473 Value ($000) $1,088 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,845 Value ($000) $643 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,591 Value ($000) $353 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,173 Value ($000) $257 Avg Close $52.31 Range $40.09 - $63.53