UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,889 Value ($000) $217 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,779 Value ($000) $202 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,346 Value ($000) $258 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,346 Value ($000) $206 Avg Close $52.31 Range $40.09 - $63.53
Q3 2021
Shares 3,305 Value ($000) $148 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,750 Value ($000) $138 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,545 Value ($000) $84 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,445 Value ($000) $74 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 750 Value ($000) $27 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,869 Value ($000) $23 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 325 Value ($000) $9 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 325 Value ($000) $10 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 315 Value ($000) $10 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 315 Value ($000) $15 Avg Close $42.45 Range $36.08 - $47.08