UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,503 Value ($000) $205 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,392 Value ($000) $234 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,460 Value ($000) $230 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,503	$205	$90.05	$78.31 - $101.30
Q3 2025	2,392	$234	$93.52	$85.42 - $101.99
Q2 2025	2,460	$230	$82.32	$60.63 - $94.38