UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,838 Value ($000) $21,400 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 255,330 Value ($000) $25,015 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 269,872 Value ($000) $25,179 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 271,132 Value ($000) $19,755 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 265,171 Value ($000) $15,995 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 271,796 Value ($000) $20,428 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 267,099 Value ($000) $19,413 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 265,307 Value ($000) $20,426 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 257,660 Value ($000) $15,864 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 259,698 Value ($000) $11,944 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 273,134 Value ($000) $11,791 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 266,813 Value ($000) $8,458 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 257,863 Value ($000) $6,377 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 268,666 Value ($000) $7,120 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 263,761 Value ($000) $5,397 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 240,420 Value ($000) $8,795 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 352,541 Value ($000) $14,782 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 338,942 Value ($000) $15,185 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 363,996 Value ($000) $18,243 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 397,020 Value ($000) $21,642 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 417,884 Value ($000) $21,312 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 207,913 Value ($000) $7,585 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 225,378 Value ($000) $7,004 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 221,063 Value ($000) $6,172 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 157,075 Value ($000) $4,671 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 398 Value ($000) $12 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,838	$21,400	$90.05	$78.31 - $101.30
Q3 2025	255,330	$25,015	$93.52	$85.42 - $101.99
Q2 2025	269,872	$25,179	$82.32	$60.63 - $94.38
Q1 2025	271,132	$19,755	$72.04	$61.31 - $82.10
Q4 2024	265,171	$15,995	$71.41	$59.33 - $87.00
Q3 2024	271,796	$20,428	$70.40	$54.84 - $78.45
Q2 2024	267,099	$19,413	$69.50	$62.91 - $78.85
Q1 2024	265,307	$20,426	$71.78	$57.22 - $82.14
Q4 2023	257,660	$15,864	$52.31	$40.09 - $63.53
Q3 2023	259,698	$11,944	$45.68	$41.75 - $49.49
Q2 2023	273,134	$11,791	$37.17	$29.22 - $45.24
Q1 2023	266,813	$8,458	$31.72	$25.02 - $37.58
Q4 2022	257,863	$6,377	$27.36	$22.94 - $31.82
Q3 2022	268,666	$7,120	$27.63	$20.43 - $34.33
Q2 2022	263,761	$5,397	$26.55	$19.89 - $36.93
Q1 2022	240,420	$8,795	$35.96	$28.28 - $45.90
Q4 2021	352,541	$14,782	$43.11	$34.88 - $48.88
Q3 2021	338,942	$15,185	$43.69	$38.08 - $52.03
Q2 2021	363,996	$18,243	$52.23	$43.17 - $61.50
Q1 2021	397,020	$21,642	$55.80	$47.15 - $64.05
Q4 2020	417,884	$21,312	$44.81	$32.90 - $56.02
Q3 2020	207,913	$7,585	$33.01	$28.48 - $38.52
Q2 2020	225,378	$7,004	$31.17	$21.67 - $38.78
Q1 2020	221,063	$6,172	$32.91	$13.71 - $41.86
Q4 2019	157,075	$4,671	$29.67	$25.58 - $33.89
Q3 2019	398	$12	$37.63	$30.13 - $47.04