UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $2,443 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 35,576 Value ($000) $3,485 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 35,780 Value ($000) $3,338 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 35,237 Value ($000) $2,567 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 28,391 Value ($000) $1,713 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 17,482 Value ($000) $1,314 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 19,584 Value ($000) $1,423 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 16,457 Value ($000) $1,267 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 14,539 Value ($000) $895 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 11,924 Value ($000) $548 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 11,984 Value ($000) $517 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 11,974 Value ($000) $380 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 12,329 Value ($000) $305 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 13,704 Value ($000) $363 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 12,366 Value ($000) $253 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 13,792 Value ($000) $492 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 13,362 Value ($000) $560 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 5,289 Value ($000) $265 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 5,289 Value ($000) $265 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 5,929 Value ($000) $323 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 4,608 Value ($000) $235 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,703 Value ($000) $62 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 1,799 Value ($000) $55 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 3,342 Value ($000) $93 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 2,907 Value ($000) $86 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 4,602 Value ($000) $140 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 5,867 Value ($000) $272 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$2,443	$90.05	$78.31 - $101.30
Q3 2025	35,576	$3,485	$93.52	$85.42 - $101.99
Q2 2025	35,780	$3,338	$82.32	$60.63 - $94.38
Q1 2025	35,237	$2,567	$72.04	$61.31 - $82.10
Q4 2024	28,391	$1,713	$71.41	$59.33 - $87.00
Q3 2024	17,482	$1,314	$70.40	$54.84 - $78.45
Q2 2024	19,584	$1,423	$69.50	$62.91 - $78.85
Q1 2024	16,457	$1,267	$71.78	$57.22 - $82.14
Q4 2023	14,539	$895	$52.31	$40.09 - $63.53
Q3 2023	11,924	$548	$45.68	$41.75 - $49.49
Q2 2023	11,984	$517	$37.17	$29.22 - $45.24
Q1 2023	11,974	$380	$31.72	$25.02 - $37.58
Q4 2022	12,329	$305	$27.36	$22.94 - $31.82
Q3 2022	13,704	$363	$27.63	$20.43 - $34.33
Q2 2022	12,366	$253	$26.55	$19.89 - $36.93
Q1 2022	13,792	$492	$35.96	$28.28 - $45.90
Q4 2021	13,362	$560	$43.11	$34.88 - $48.88
Q3 2021	5,289	$265	$43.69	$38.08 - $52.03
Q2 2021	5,289	$265	$52.23	$43.17 - $61.50
Q1 2021	5,929	$323	$55.80	$47.15 - $64.05
Q4 2020	4,608	$235	$44.81	$32.90 - $56.02
Q3 2020	1,703	$62	$33.01	$28.48 - $38.52
Q2 2020	1,799	$55	$31.17	$21.67 - $38.78
Q1 2020	3,342	$93	$32.91	$13.71 - $41.86
Q4 2019	2,907	$86	$29.67	$25.58 - $33.89
Q3 2019	4,602	$140	$37.63	$30.13 - $47.04
Q2 2019	5,867	$272	$42.45	$36.08 - $47.08