UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,650 Value ($000) $952 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,672 Value ($000) $1,144 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,691 Value ($000) $1,091 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,726 Value ($000) $854 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,074 Value ($000) $668 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,833 Value ($000) $1,265 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,827 Value ($000) $1,296 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,874 Value ($000) $1,299 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,902 Value ($000) $918 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,382 Value ($000) $661 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,337 Value ($000) $619 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,303 Value ($000) $358 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,268 Value ($000) $254 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,358 Value ($000) $248 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 6,820 Value ($000) $244 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,709 Value ($000) $281 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,587 Value ($000) $295 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,750 Value ($000) $338 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,768 Value ($000) $369 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,750 Value ($000) $344 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 7,240 Value ($000) $264 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,930 Value ($000) $216 Avg Close $31.17 Range $21.67 - $38.78