UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,605 Value ($000) $948 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,945 Value ($000) $1,464 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,872 Value ($000) $1,201 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,056 Value ($000) $1,826 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,183 Value ($000) $976 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,643 Value ($000) $1,627 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,528 Value ($000) $1,419 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 18,814 Value ($000) $1,448 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,921 Value ($000) $919 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,651 Value ($000) $398 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,307 Value ($000) $315 Avg Close $37.17 Range $29.22 - $45.24