UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343,597 Value ($000) $273,340 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,436,159 Value ($000) $336,880 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,195,259 Value ($000) $297,912 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,224,739 Value ($000) $234,946 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,234,775 Value ($000) $195,155 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,000,288 Value ($000) $225,546 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,708,252 Value ($000) $196,662 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,176,093 Value ($000) $244,611 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,052,053 Value ($000) $188,032 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,030,499 Value ($000) $139,378 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,894,661 Value ($000) $124,943 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,870,424 Value ($000) $90,976 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,379,712 Value ($000) $83,584 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,167,521 Value ($000) $110,433 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,050,146 Value ($000) $123,800 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,397,739 Value ($000) $192,603 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,712,511 Value ($000) $197,604 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,258,597 Value ($000) $190,774 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,775,132 Value ($000) $189,207 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,134,024 Value ($000) $225,333 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,374,254 Value ($000) $224,301 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,393,964 Value ($000) $159,721 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 4,307,707 Value ($000) $133,120 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 4,173,644 Value ($000) $116,456 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 991,517 Value ($000) $29,482 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 348,997 Value ($000) $10,617 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 299,522 Value ($000) $13,810 Avg Close $42.45 Range $36.08 - $47.08