UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,937 Value ($000) $1,302 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 68,316 Value ($000) $6,693 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,067 Value ($000) $2,152 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 197,942 Value ($000) $11,940 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 176,661 Value ($000) $13,278 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,696 Value ($000) $123 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 19,411 Value ($000) $1,494 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 41,953 Value ($000) $2,583 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 30,062 Value ($000) $953 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 15,284 Value ($000) $545 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 3,063 Value ($000) $137 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,556 Value ($000) $228 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,577 Value ($000) $304 Avg Close $55.80 Range $47.15 - $64.05