UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,959 Value ($000) $2,938 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 37,575 Value ($000) $3,681 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 38,914 Value ($000) $3,631 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 38,634 Value ($000) $2,815 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 34,766 Value ($000) $2,097 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 39,311 Value ($000) $2,955 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 34,670 Value ($000) $2,520 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 33,146 Value ($000) $2,552 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 26,974 Value ($000) $1,661 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,992 Value ($000) $689 Avg Close $45.68 Range $41.75 - $49.49
Q2 2022
Shares 32 Value ($000) $1 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 32 Value ($000) $1 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 32 Value ($000) $1 Avg Close $43.11 Range $34.88 - $48.88