UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,756 Value ($000) $1,451 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,547 Value ($000) $1,755 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,247 Value ($000) $1,209 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,677 Value ($000) $597 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,932 Value ($000) $407 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,064 Value ($000) $475 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,560 Value ($000) $354 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,649 Value ($000) $435 Avg Close $71.78 Range $57.22 - $82.14
Q4 2021
Shares 5,128 Value ($000) $215 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,485 Value ($000) $201 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,860 Value ($000) $444 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,052 Value ($000) $330 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,334 Value ($000) $374 Avg Close $44.81 Range $32.90 - $56.02