UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373,582 Value ($000) $112,235 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,444,558 Value ($000) $141,523 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 168,605 Value ($000) $15,731 Avg Close $82.32 Range $60.63 - $94.38

Q2 2020

Shares 459,866 Value ($000) $14,293 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373,582	$112,235	$90.05	$78.31 - $101.30
Q3 2025	1,444,558	$141,523	$93.52	$85.42 - $101.99
Q2 2025	168,605	$15,731	$82.32	$60.63 - $94.38
Q2 2020	459,866	$14,293	$31.17	$21.67 - $38.78