UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,722 Value ($000) $51,045 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 517,306 Value ($000) $50,679 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 495,344 Value ($000) $46,215 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 489,106 Value ($000) $35,636 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,048,456 Value ($000) $63,243 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,740,236 Value ($000) $807,262 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,317,914 Value ($000) $95,785 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,052,398 Value ($000) $81,024 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,006,173 Value ($000) $61,950 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,269,110 Value ($000) $58,366 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 822,736 Value ($000) $35,518 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 634,835 Value ($000) $20,124 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 743,829 Value ($000) $18,395 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 329,713 Value ($000) $8,738 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 484,824 Value ($000) $9,920 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 371,710 Value ($000) $13,263 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,000 Value ($000) $256 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 385,900 Value ($000) $17,288 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 246,300 Value ($000) $12,345 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 155,900 Value ($000) $8,498 Avg Close $55.80 Range $47.15 - $64.05
Q2 2020
Shares 113,994 Value ($000) $3,526 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 12,000 Value ($000) $334 Avg Close $32.91 Range $13.71 - $41.86