UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $250 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,063 Value ($000) $300 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,063 Value ($000) $286 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,063 Value ($000) $223 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,063 Value ($000) $230 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,063 Value ($000) $223 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 7,272 Value ($000) $448 Avg Close $52.31 Range $40.09 - $63.53
Q2 2022
Shares 1,609 Value ($000) $33 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,609 Value ($000) $57 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 572,682 Value ($000) $24,013 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 554,144 Value ($000) $24,826 Avg Close $43.69 Range $38.08 - $52.03