UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $565 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,499 Value ($000) $637 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,518 Value ($000) $608 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,521 Value ($000) $475 Avg Close $72.04 Range $61.31 - $82.10
Q4 2021
Shares 4,970 Value ($000) $207 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,587 Value ($000) $700 Avg Close $43.69 Range $38.08 - $52.03