UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,464 Value ($000) $13,193 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 159,126 Value ($000) $15,590 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 169,305 Value ($000) $15,796 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 192,031 Value ($000) $13,991 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 177,983 Value ($000) $10,736 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 165,358 Value ($000) $11,914 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 169,882 Value ($000) $12,347 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 202,291 Value ($000) $12,455 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 193,856 Value ($000) $11,936 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 202,140 Value ($000) $9,296 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 206,058 Value ($000) $8,896 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 199,681 Value ($000) $6,330 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 170,053 Value ($000) $4,205 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 211,587 Value ($000) $5,607 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 195,011 Value ($000) $3,990 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 168,750 Value ($000) $6,021 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 160,931 Value ($000) $6,748 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 77,982 Value ($000) $3,494 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 88,990 Value ($000) $4,460 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 91,628 Value ($000) $4,995 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 86,307 Value ($000) $4,402 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 101,379 Value ($000) $3,698 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 81,466 Value ($000) $2,524 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 77,532 Value ($000) $2,162 Avg Close $32.91 Range $13.71 - $41.86