UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,548 Value ($000) $305 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,548 Value ($000) $358 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,595 Value ($000) $404 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 8,548 Value ($000) $466 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,788 Value ($000) $448 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,788 Value ($000) $321 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,788 Value ($000) $273 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 8,740 Value ($000) $244 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 8,660 Value ($000) $258 Avg Close $29.67 Range $25.58 - $33.89