UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,756 Value ($000) $258 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 5,756 Value ($000) $288 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 5,756 Value ($000) $314 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 5,756 Value ($000) $294 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 5,756 Value ($000) $210 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,756	$258	$43.69	$38.08 - $52.03
Q2 2021	5,756	$288	$52.23	$43.17 - $61.50
Q1 2021	5,756	$314	$55.80	$47.15 - $64.05
Q4 2020	5,756	$294	$44.81	$32.90 - $56.02
Q3 2020	5,756	$210	$33.01	$28.48 - $38.52