UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,087 Value ($000) $5,727 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 68,972 Value ($000) $6,757 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 63,355 Value ($000) $5,911 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 43,202 Value ($000) $3,148 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 41,543 Value ($000) $2,506 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 35,119 Value ($000) $2,640 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 31,331 Value ($000) $2,277 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 27,353 Value ($000) $2,106 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 27,982 Value ($000) $1,723 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 29,438 Value ($000) $1,354 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 27,240 Value ($000) $1,176 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 22,353 Value ($000) $709 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 31,215 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 30,730 Value ($000) $814 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 47,373 Value ($000) $969 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 51,033 Value ($000) $1,821 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 43,245 Value ($000) $1,813 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 106,281 Value ($000) $4,762 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 163,080 Value ($000) $8,174 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 31,921 Value ($000) $1,740 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 25,237 Value ($000) $1,287 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 23,524 Value ($000) $858 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 23,630 Value ($000) $734 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 18,587 Value ($000) $519 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,087	$5,727	$90.05	$78.31 - $101.30
Q3 2025	68,972	$6,757	$93.52	$85.42 - $101.99
Q2 2025	63,355	$5,911	$82.32	$60.63 - $94.38
Q1 2025	43,202	$3,148	$72.04	$61.31 - $82.10
Q4 2024	41,543	$2,506	$71.41	$59.33 - $87.00
Q3 2024	35,119	$2,640	$70.40	$54.84 - $78.45
Q2 2024	31,331	$2,277	$69.50	$62.91 - $78.85
Q1 2024	27,353	$2,106	$71.78	$57.22 - $82.14
Q4 2023	27,982	$1,723	$52.31	$40.09 - $63.53
Q3 2023	29,438	$1,354	$45.68	$41.75 - $49.49
Q2 2023	27,240	$1,176	$37.17	$29.22 - $45.24
Q1 2023	22,353	$709	$31.72	$25.02 - $37.58
Q4 2022	31,215	$1	$27.36	$22.94 - $31.82
Q3 2022	30,730	$814	$27.63	$20.43 - $34.33
Q2 2022	47,373	$969	$26.55	$19.89 - $36.93
Q1 2022	51,033	$1,821	$35.96	$28.28 - $45.90
Q4 2021	43,245	$1,813	$43.11	$34.88 - $48.88
Q3 2021	106,281	$4,762	$43.69	$38.08 - $52.03
Q2 2021	163,080	$8,174	$52.23	$43.17 - $61.50
Q1 2021	31,921	$1,740	$55.80	$47.15 - $64.05
Q4 2020	25,237	$1,287	$44.81	$32.90 - $56.02
Q3 2020	23,524	$858	$33.01	$28.48 - $38.52
Q2 2020	23,630	$734	$31.17	$21.67 - $38.78
Q1 2020	18,587	$519	$32.91	$13.71 - $41.86