UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,700 Value ($000) $2,210 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 68,700 Value ($000) $4,230 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 68,700 Value ($000) $3,160 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 235,000 Value ($000) $10,145 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 255,000 Value ($000) $8 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 255,000 Value ($000) $6 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 255,000 Value ($000) $6,758 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 115,000 Value ($000) $2,353 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 105,000 Value ($000) $3,746 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 35,000 Value ($000) $1,568 Avg Close $43.69 Range $38.08 - $52.03