UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,117 Value ($000) $299 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 22,423,451 Value ($000) $1,726,381 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 12,882,085 Value ($000) $793,150 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 10,945,219 Value ($000) $503,371 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,117	$299	$69.50	$62.91 - $78.85
Q1 2024	22,423,451	$1,726,381	$71.78	$57.22 - $82.14
Q4 2023	12,882,085	$793,150	$52.31	$40.09 - $63.53
Q3 2023	10,945,219	$503,371	$45.68	$41.75 - $49.49