UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,043 Value ($000) $1,638 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 131,822 Value ($000) $12,915 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 134,133 Value ($000) $12,515 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 142,036 Value ($000) $10,349 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 148,169 Value ($000) $8,938 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 154,954 Value ($000) $11,646 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 154,559 Value ($000) $11,233 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 135,094 Value ($000) $10,401 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 136,886 Value ($000) $8,428 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 28,378 Value ($000) $1,305 Avg Close $45.68 Range $41.75 - $49.49