UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,096 Value ($000) $2,377 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 29,222 Value ($000) $2,863 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 28,952 Value ($000) $2,701 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 32,538 Value ($000) $2,371 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,100 Value ($000) $1,876 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 31,168 Value ($000) $2,343 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 28,162 Value ($000) $2,047 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 27,496 Value ($000) $2,117 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 30,742 Value ($000) $1,893 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 31,418 Value ($000) $1,445 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 30,860 Value ($000) $1,332 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 13,574 Value ($000) $430 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 778 Value ($000) $19 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 25,965 Value ($000) $689 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 25,976 Value ($000) $532 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 24,646 Value ($000) $880 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 738 Value ($000) $31 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 560 Value ($000) $25 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 560 Value ($000) $28 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 560 Value ($000) $31 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 560 Value ($000) $29 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 560 Value ($000) $20 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 572 Value ($000) $18 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 522 Value ($000) $15 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 267 Value ($000) $8 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 112 Value ($000) $3 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 112 Value ($000) $5 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,096	$2,377	$90.05	$78.31 - $101.30
Q3 2025	29,222	$2,863	$93.52	$85.42 - $101.99
Q2 2025	28,952	$2,701	$82.32	$60.63 - $94.38
Q1 2025	32,538	$2,371	$72.04	$61.31 - $82.10
Q4 2024	31,100	$1,876	$71.41	$59.33 - $87.00
Q3 2024	31,168	$2,343	$70.40	$54.84 - $78.45
Q2 2024	28,162	$2,047	$69.50	$62.91 - $78.85
Q1 2024	27,496	$2,117	$71.78	$57.22 - $82.14
Q4 2023	30,742	$1,893	$52.31	$40.09 - $63.53
Q3 2023	31,418	$1,445	$45.68	$41.75 - $49.49
Q2 2023	30,860	$1,332	$37.17	$29.22 - $45.24
Q1 2023	13,574	$430	$31.72	$25.02 - $37.58
Q4 2022	778	$19	$27.36	$22.94 - $31.82
Q3 2022	25,965	$689	$27.63	$20.43 - $34.33
Q2 2022	25,976	$532	$26.55	$19.89 - $36.93
Q1 2022	24,646	$880	$35.96	$28.28 - $45.90
Q4 2021	738	$31	$43.11	$34.88 - $48.88
Q3 2021	560	$25	$43.69	$38.08 - $52.03
Q2 2021	560	$28	$52.23	$43.17 - $61.50
Q1 2021	560	$31	$55.80	$47.15 - $64.05
Q4 2020	560	$29	$44.81	$32.90 - $56.02
Q3 2020	560	$20	$33.01	$28.48 - $38.52
Q2 2020	572	$18	$31.17	$21.67 - $38.78
Q1 2020	522	$15	$32.91	$13.71 - $41.86
Q4 2019	267	$8	$29.67	$25.58 - $33.89
Q3 2019	112	$3	$37.63	$30.13 - $47.04
Q2 2019	112	$5	$42.45	$36.08 - $47.08