UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $1,177 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,449 Value ($000) $828 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,518 Value ($000) $795 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,514 Value ($000) $985 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,561 Value ($000) $818 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,862 Value ($000) $666 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,433 Value ($000) $904 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 12,765 Value ($000) $786 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,032 Value ($000) $415 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,280 Value ($000) $487 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 26,531 Value ($000) $841 Avg Close $31.72 Range $25.02 - $37.58
Q3 2021
Shares 5,849 Value ($000) $262 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 19,550 Value ($000) $980 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,741 Value ($000) $1,349 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,590 Value ($000) $285 Avg Close $44.81 Range $32.90 - $56.02