UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,593 Value ($000) $915 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 12,593 Value ($000) $970 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 18,248 Value ($000) $1,124 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,593	$915	$69.50	$62.91 - $78.85
Q1 2024	12,593	$970	$71.78	$57.22 - $82.14
Q4 2023	18,248	$1,124	$52.31	$40.09 - $63.53