UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,034 Value ($000) $2,127 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 26,093 Value ($000) $2,556 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 38,014 Value ($000) $3,547 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 38,145 Value ($000) $2,779 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,289 Value ($000) $1,465 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,849 Value ($000) $2,461 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 25,382 Value ($000) $1,845 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 23,568 Value ($000) $1,815 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 24,769 Value ($000) $1,525 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 29,160 Value ($000) $1,341 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 26,922 Value ($000) $1,162 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 23,044 Value ($000) $730 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 22,352 Value ($000) $553 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 25,969 Value ($000) $688 Avg Close $27.63 Range $20.43 - $34.33
Q2 2021
Shares 5,662 Value ($000) $284 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,083 Value ($000) $277 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,872 Value ($000) $248 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,398 Value ($000) $306 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,680 Value ($000) $208 Avg Close $31.17 Range $21.67 - $38.78