UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,017 Value ($000) $19,040 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 301,735 Value ($000) $29,561 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 274,662 Value ($000) $25,626 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 153,429 Value ($000) $11,179 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 150,934 Value ($000) $9,104 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 134,236 Value ($000) $10,089 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 125,435 Value ($000) $9,117 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 99,743 Value ($000) $7,679 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 134,017 Value ($000) $8,781 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 83,856 Value ($000) $3,857 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 92,267 Value ($000) $3,983 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 84,398 Value ($000) $2,675 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 54,495 Value ($000) $1,348 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 75,077 Value ($000) $1,990 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 63,570 Value ($000) $1,301 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 45,864 Value ($000) $1,636 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 68,482 Value ($000) $2,871 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 28,839 Value ($000) $1,292 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 35,869 Value ($000) $1,798 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 23,236 Value ($000) $1,267 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 18,560 Value ($000) $947 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 19,030 Value ($000) $694 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 11,535 Value ($000) $359 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 7,494 Value ($000) $209 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 9,818 Value ($000) $292 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 12,070 Value ($000) $368 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 12,152 Value ($000) $564 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,017	$19,040	$90.05	$78.31 - $101.30
Q3 2025	301,735	$29,561	$93.52	$85.42 - $101.99
Q2 2025	274,662	$25,626	$82.32	$60.63 - $94.38
Q1 2025	153,429	$11,179	$72.04	$61.31 - $82.10
Q4 2024	150,934	$9,104	$71.41	$59.33 - $87.00
Q3 2024	134,236	$10,089	$70.40	$54.84 - $78.45
Q2 2024	125,435	$9,117	$69.50	$62.91 - $78.85
Q1 2024	99,743	$7,679	$71.78	$57.22 - $82.14
Q4 2023	134,017	$8,781	$52.31	$40.09 - $63.53
Q3 2023	83,856	$3,857	$45.68	$41.75 - $49.49
Q2 2023	92,267	$3,983	$37.17	$29.22 - $45.24
Q1 2023	84,398	$2,675	$31.72	$25.02 - $37.58
Q4 2022	54,495	$1,348	$27.36	$22.94 - $31.82
Q3 2022	75,077	$1,990	$27.63	$20.43 - $34.33
Q2 2022	63,570	$1,301	$26.55	$19.89 - $36.93
Q1 2022	45,864	$1,636	$35.96	$28.28 - $45.90
Q4 2021	68,482	$2,871	$43.11	$34.88 - $48.88
Q3 2021	28,839	$1,292	$43.69	$38.08 - $52.03
Q2 2021	35,869	$1,798	$52.23	$43.17 - $61.50
Q1 2021	23,236	$1,267	$55.80	$47.15 - $64.05
Q4 2020	18,560	$947	$44.81	$32.90 - $56.02
Q3 2020	19,030	$694	$33.01	$28.48 - $38.52
Q2 2020	11,535	$359	$31.17	$21.67 - $38.78
Q1 2020	7,494	$209	$32.91	$13.71 - $41.86
Q4 2019	9,818	$292	$29.67	$25.58 - $33.89
Q3 2019	12,070	$368	$37.63	$30.13 - $47.04
Q2 2019	12,152	$564	$42.45	$36.08 - $47.08