UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,027 Value ($000) $1,228 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 15,850 Value ($000) $1,553 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 16,471 Value ($000) $1,537 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,093 Value ($000) $1,100 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 14,410 Value ($000) $869 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 13,260 Value ($000) $997 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 13,260 Value ($000) $964 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 13,260 Value ($000) $1,021 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 13,260 Value ($000) $816 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 14,360 Value ($000) $660 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 14,760 Value ($000) $637 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 17,650 Value ($000) $560 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 21,050 Value ($000) $521 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 43,472 Value ($000) $1,152 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 44,972 Value ($000) $920 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 38,472 Value ($000) $1,373 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 33,902 Value ($000) $1,422 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 14,672 Value ($000) $657 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 14,672 Value ($000) $735 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 3,972 Value ($000) $217 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 3,972 Value ($000) $203 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 12,855 Value ($000) $400 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 12,905 Value ($000) $360 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 12,005 Value ($000) $357 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 12,655 Value ($000) $386 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 12,371 Value ($000) $574 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,027	$1,228	$90.05	$78.31 - $101.30
Q3 2025	15,850	$1,553	$93.52	$85.42 - $101.99
Q2 2025	16,471	$1,537	$82.32	$60.63 - $94.38
Q1 2025	15,093	$1,100	$72.04	$61.31 - $82.10
Q4 2024	14,410	$869	$71.41	$59.33 - $87.00
Q3 2024	13,260	$997	$70.40	$54.84 - $78.45
Q2 2024	13,260	$964	$69.50	$62.91 - $78.85
Q1 2024	13,260	$1,021	$71.78	$57.22 - $82.14
Q4 2023	13,260	$816	$52.31	$40.09 - $63.53
Q3 2023	14,360	$660	$45.68	$41.75 - $49.49
Q2 2023	14,760	$637	$37.17	$29.22 - $45.24
Q1 2023	17,650	$560	$31.72	$25.02 - $37.58
Q4 2022	21,050	$521	$27.36	$22.94 - $31.82
Q3 2022	43,472	$1,152	$27.63	$20.43 - $34.33
Q2 2022	44,972	$920	$26.55	$19.89 - $36.93
Q1 2022	38,472	$1,373	$35.96	$28.28 - $45.90
Q4 2021	33,902	$1,422	$43.11	$34.88 - $48.88
Q3 2021	14,672	$657	$43.69	$38.08 - $52.03
Q2 2021	14,672	$735	$52.23	$43.17 - $61.50
Q1 2021	3,972	$217	$55.80	$47.15 - $64.05
Q4 2020	3,972	$203	$44.81	$32.90 - $56.02
Q2 2020	12,855	$400	$31.17	$21.67 - $38.78
Q1 2020	12,905	$360	$32.91	$13.71 - $41.86
Q4 2019	12,005	$357	$29.67	$25.58 - $33.89
Q3 2019	12,655	$386	$37.63	$30.13 - $47.04
Q2 2019	12,371	$574	$42.45	$36.08 - $47.08