UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,542 Value ($000) $5,437 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 62,203 Value ($000) $6,094 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 49,949 Value ($000) $4,660 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 49,799 Value ($000) $3,628 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,542	$5,437	$90.05	$78.31 - $101.30
Q3 2025	62,203	$6,094	$93.52	$85.42 - $101.99
Q2 2025	49,949	$4,660	$82.32	$60.63 - $94.38
Q1 2025	49,799	$3,628	$72.04	$61.31 - $82.10