UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,631 Value ($000) $3,483 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 49,718 Value ($000) $4,871 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 46,572 Value ($000) $4,345 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 40,793 Value ($000) $2,972 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 36,776 Value ($000) $2,218 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 35,445 Value ($000) $2,664 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 23,026 Value ($000) $1,674 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 22,704 Value ($000) $1,748 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 31,777 Value ($000) $1,957 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 27,295 Value ($000) $1,255 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 23,516 Value ($000) $1,015 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 18,923 Value ($000) $600 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 17,546 Value ($000) $434 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 32,432 Value ($000) $859 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 16,652 Value ($000) $341 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 18,143 Value ($000) $647 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 18,068 Value ($000) $758 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 20,371 Value ($000) $913 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 20,233 Value ($000) $1,014 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 25,552 Value ($000) $1,393 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 26,079 Value ($000) $1,330 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 27,709 Value ($000) $1,011 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 28,130 Value ($000) $874 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 29,397 Value ($000) $821 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 45,717 Value ($000) $1,360 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,631	$3,483	$90.05	$78.31 - $101.30
Q3 2025	49,718	$4,871	$93.52	$85.42 - $101.99
Q2 2025	46,572	$4,345	$82.32	$60.63 - $94.38
Q1 2025	40,793	$2,972	$72.04	$61.31 - $82.10
Q4 2024	36,776	$2,218	$71.41	$59.33 - $87.00
Q3 2024	35,445	$2,664	$70.40	$54.84 - $78.45
Q2 2024	23,026	$1,674	$69.50	$62.91 - $78.85
Q1 2024	22,704	$1,748	$71.78	$57.22 - $82.14
Q4 2023	31,777	$1,957	$52.31	$40.09 - $63.53
Q3 2023	27,295	$1,255	$45.68	$41.75 - $49.49
Q2 2023	23,516	$1,015	$37.17	$29.22 - $45.24
Q1 2023	18,923	$600	$31.72	$25.02 - $37.58
Q4 2022	17,546	$434	$27.36	$22.94 - $31.82
Q3 2022	32,432	$859	$27.63	$20.43 - $34.33
Q2 2022	16,652	$341	$26.55	$19.89 - $36.93
Q1 2022	18,143	$647	$35.96	$28.28 - $45.90
Q4 2021	18,068	$758	$43.11	$34.88 - $48.88
Q3 2021	20,371	$913	$43.69	$38.08 - $52.03
Q2 2021	20,233	$1,014	$52.23	$43.17 - $61.50
Q1 2021	25,552	$1,393	$55.80	$47.15 - $64.05
Q4 2020	26,079	$1,330	$44.81	$32.90 - $56.02
Q3 2020	27,709	$1,011	$33.01	$28.48 - $38.52
Q2 2020	28,130	$874	$31.17	$21.67 - $38.78
Q1 2020	29,397	$821	$32.91	$13.71 - $41.86
Q4 2019	45,717	$1,360	$29.67	$25.58 - $33.89